Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 81.07 81.07 81.07 81.07 200.00
13 Dec, 2024 81.07 81.07 81.07 81.07 -
12 Dec, 2024 81.07 81.07 81.07 81.07 -
11 Dec, 2024 81.07 81.07 81.07 81.07 -
10 Dec, 2024 81.07 81.07 81.07 81.07 200.00
09 Dec, 2024 81.07 81.07 81.07 81.07 200.00
06 Dec, 2024 81.07 81.07 81.07 81.07 333.00
05 Dec, 2024 75.0 75.0 75.0 75.0 200.00
04 Dec, 2024 75.0 75.0 75.0 75.0 200.00
03 Dec, 2024 75.0 75.0 75.0 75.0 -