Pharma Mar, S.A. (PHMMF)
USD 88.18
(-16.49%)
USD 88.18
(-16.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 29 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 26 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 25 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 22 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 19 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Nov, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
SYH
0401
DSFGY
HRNNF
600804
0JR2