Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 88.18 88.18 88.18 88.18 -
10 Apr, 2025 88.18 88.18 88.18 88.18 -
09 Apr, 2025 88.18 88.18 88.18 88.18 -
08 Apr, 2025 88.18 88.18 88.18 88.18 100.00
07 Apr, 2025 88.18 88.18 88.18 88.18 100.00
04 Apr, 2025 88.18 88.18 88.18 88.18 100.00
03 Apr, 2025 88.18 88.18 88.18 88.18 -
02 Apr, 2025 88.18 88.18 88.18 88.18 100.00
01 Apr, 2025 88.18 88.18 88.18 88.18 -
31 Mar, 2025 88.18 88.18 88.18 88.18 -