Pharma Mar, S.A. (PHMMF)

USD 88.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.34 33.34 33.34 33.34 -
27 Sep, 2023 33.34 33.34 33.34 33.34 200.00
26 Sep, 2023 34.47 34.47 34.47 34.47 -
25 Sep, 2023 34.47 34.47 34.47 34.47 -
22 Sep, 2023 34.47 34.47 34.47 34.47 -
21 Sep, 2023 34.47 34.47 34.47 34.47 -
20 Sep, 2023 34.47 34.47 34.47 34.47 -
19 Sep, 2023 34.47 34.47 34.47 34.47 -
18 Sep, 2023 34.47 34.47 34.47 34.47 -
15 Sep, 2023 34.47 34.47 34.47 34.47 -