Pharma Mar, S.A. (PHMMF)
USD 88.18
(0.0%)
USD 88.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 25 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 24 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 23 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 20 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 19 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 18 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 17 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 16 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 13 Oct, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | - |
SYH
0401
DSFGY
HRNNF
600804
0JR2