Pharma Mar, S.A. (PHMMF)

USD 88.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 32.1 32.1 32.1 32.1 -
11 Oct, 2023 32.1 32.1 32.1 32.1 -
10 Oct, 2023 32.1 32.1 32.1 32.1 -
09 Oct, 2023 32.1 32.1 32.1 32.1 -
06 Oct, 2023 32.1 32.1 32.1 32.1 -
05 Oct, 2023 32.1 32.1 32.1 32.1 100.00
04 Oct, 2023 32.1 32.1 32.1 32.1 100.00
03 Oct, 2023 33.34 33.34 33.34 33.34 -
02 Oct, 2023 33.34 33.34 33.34 33.34 -
29 Sep, 2023 33.34 33.34 33.34 33.34 -