Pharma Mar, S.A. (PHMMF)
USD 88.18
(-16.49%)
USD 88.18
(-16.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 21 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 25.00 |
| 20 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 62.00 |
| 19 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 100.00 |
| 16 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 15 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 14 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 13 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 12 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 09 Aug, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | - |
SYH
0401
DSFGY
HRNNF
600804
0JR2