Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.26 34.26 34.26 34.26 -
23 Jul, 2024 34.26 34.26 34.26 34.26 -
22 Jul, 2024 34.26 34.26 34.26 34.26 -
19 Jul, 2024 34.26 34.26 34.26 34.26 -
18 Jul, 2024 34.26 34.26 34.26 34.26 -
17 Jul, 2024 34.26 34.26 34.26 34.26 -
16 Jul, 2024 34.26 34.26 34.26 34.26 -
15 Jul, 2024 34.26 34.26 34.26 34.26 -
12 Jul, 2024 34.26 34.26 34.26 34.26 -
11 Jul, 2024 34.26 34.26 34.26 34.26 -