Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 31.15 31.15 31.15 31.15 -
14 Jun, 2024 31.15 31.15 31.15 31.15 -
13 Jun, 2024 31.15 31.15 31.15 31.15 -
12 Jun, 2024 31.15 31.15 31.15 31.15 100.00
11 Jun, 2024 31.15 31.15 31.15 31.15 -
10 Jun, 2024 31.15 31.15 31.15 31.15 -
07 Jun, 2024 31.15 31.15 31.15 31.15 -
06 Jun, 2024 31.15 31.15 31.15 31.15 -
05 Jun, 2024 31.15 31.15 31.15 31.15 -
04 Jun, 2024 31.15 31.15 31.15 31.15 -