Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 31.15 31.15 31.15 31.15 -
31 May, 2024 31.15 31.15 31.15 31.15 -
30 May, 2024 31.15 31.15 31.15 31.15 -
29 May, 2024 31.15 31.15 31.15 31.15 -
28 May, 2024 31.15 31.15 31.15 31.15 -
24 May, 2024 31.15 31.15 31.15 31.15 -
23 May, 2024 31.15 31.15 31.15 31.15 -
22 May, 2024 31.15 31.15 31.15 31.15 -
21 May, 2024 31.15 31.15 31.15 31.15 -
20 May, 2024 31.15 31.15 31.15 31.15 -