Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 31.15 31.15 31.15 31.15 -
16 May, 2024 31.15 31.15 31.15 31.15 -
15 May, 2024 31.15 31.15 31.15 31.15 -
14 May, 2024 31.15 31.15 31.15 31.15 -
13 May, 2024 31.15 31.15 31.15 31.15 -
10 May, 2024 31.15 31.15 31.15 31.15 -
09 May, 2024 31.15 31.15 31.15 31.15 -
08 May, 2024 31.15 31.15 31.15 31.15 -
07 May, 2024 31.15 31.15 31.15 31.15 -
06 May, 2024 31.15 31.15 31.15 31.15 -