Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 31.15 31.15 31.15 31.15 1900.00
02 May, 2024 26.85 26.85 26.85 26.85 -
01 May, 2024 26.85 26.85 26.85 26.85 -
30 Apr, 2024 26.85 26.85 26.85 26.85 -
29 Apr, 2024 26.85 26.85 26.85 26.85 -
26 Apr, 2024 26.85 26.85 26.85 26.85 -
25 Apr, 2024 26.85 26.85 26.85 26.85 -
24 Apr, 2024 26.85 26.85 26.85 26.85 -
23 Apr, 2024 26.85 26.85 26.85 26.85 -
22 Apr, 2024 26.85 26.85 26.85 26.85 -