USD 0.91
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
27 Jun, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 900.00 |
31 May, 2024 | 0.9 | 0.93 | 0.9 | 0.93 | 3000.00 |
26 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 580.00 |
25 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1000.00 |
17 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 300.00 |
10 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
11 Mar, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 400.00 |
07 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1600.00 |
06 Mar, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 13 Thousand |
6807
2208
FBK
601666
SCND
UNSP