Pharming Group N.V. (PHGUF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.18 1.18 1.18 1.18 -
20 Dec, 2023 1.18 1.18 1.18 1.18 -
19 Dec, 2023 1.18 1.18 1.18 1.18 -
18 Dec, 2023 1.18 1.18 1.18 1.18 -
15 Dec, 2023 1.18 1.18 1.18 1.18 -
14 Dec, 2023 1.18 1.18 1.18 1.18 1000.00
13 Dec, 2023 1.15 1.15 1.15 1.15 -
12 Dec, 2023 1.15 1.15 1.15 1.15 -
11 Dec, 2023 1.15 1.15 1.15 1.15 -
08 Dec, 2023 1.15 1.15 1.15 1.15 2000.00