USD 0.91
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 2000.00 |
31 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 27 Thousand |
30 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 27 Thousand |
29 Jul, 2024 | 0.78 | 0.79 | 0.75 | 0.75 | 27 Thousand |
26 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1000.00 |
25 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
24 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
23 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
22 Jul, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 700.00 |
19 Jul, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 500.00 |
6807
2208
FBK
601666
SCND
UNSP