Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1.15 1.15 1.15 1.15 100.00
25 Jun, 2025 1.15 1.15 1.15 1.15 -
24 Jun, 2025 1.15 1.15 1.15 1.15 -
23 Jun, 2025 1.15 1.15 1.15 1.15 -
20 Jun, 2025 1.15 1.15 1.15 1.15 -
18 Jun, 2025 1.15 1.15 1.15 1.15 200.00
17 Jun, 2025 1.11 1.11 1.11 1.11 -
16 Jun, 2025 1.11 1.11 1.11 1.11 100.00
13 Jun, 2025 1.18 1.18 1.18 1.18 -
12 Jun, 2025 1.18 1.18 1.18 1.18 -