Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.9 0.9 0.9 0.9 -
21 Apr, 2025 0.9 0.9 0.9 0.9 -
17 Apr, 2025 0.9 0.9 0.9 0.9 -
16 Apr, 2025 0.9 0.9 0.9 0.9 -
15 Apr, 2025 0.9 0.9 0.9 0.9 -
14 Apr, 2025 0.9 0.9 0.9 0.9 -
11 Apr, 2025 0.9 0.9 0.9 0.9 -
10 Apr, 2025 0.9 0.9 0.9 0.9 -
09 Apr, 2025 0.9 0.9 0.9 0.9 -
08 Apr, 2025 0.9 0.9 0.9 0.9 -