Pharming Group N.V. (PHGUF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.86 0.86 0.86 0.86 -
05 Feb, 2025 0.86 0.86 0.86 0.86 -
04 Feb, 2025 0.86 0.86 0.86 0.86 800.00
03 Feb, 2025 0.94 0.94 0.94 0.94 1000.00
31 Jan, 2025 0.94 0.94 0.94 0.94 1000.00
30 Jan, 2025 0.94 0.94 0.94 0.94 -
29 Jan, 2025 0.94 0.94 0.94 0.94 1000.00
28 Jan, 2025 0.94 0.94 0.94 0.94 1000.00
27 Jan, 2025 0.94 0.94 0.94 0.94 -
24 Jan, 2025 0.94 0.94 0.94 0.94 -