Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.96 0.96 0.96 0.96 700.00
16 May, 2025 0.91 0.91 0.91 0.91 -
15 May, 2025 0.91 0.91 0.91 0.91 -
14 May, 2025 0.91 0.91 0.91 0.91 -
13 May, 2025 0.91 0.91 0.91 0.91 -
12 May, 2025 0.91 0.91 0.91 0.91 -
09 May, 2025 0.91 0.91 0.91 0.91 -
08 May, 2025 0.91 0.91 0.91 0.91 -
07 May, 2025 0.91 0.91 0.91 0.91 -
06 May, 2025 0.91 0.91 0.91 0.91 -