Pharming Group N.V. (PHGUF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.82 0.82 0.82 0.82 -
18 Nov, 2024 0.82 0.82 0.82 0.82 1000.00
15 Nov, 2024 0.82 0.82 0.82 0.82 -
14 Nov, 2024 0.82 0.82 0.82 0.82 -
13 Nov, 2024 0.82 0.82 0.82 0.82 -
12 Nov, 2024 0.82 0.82 0.82 0.82 -
11 Nov, 2024 0.82 0.82 0.82 0.82 -
08 Nov, 2024 0.82 0.82 0.82 0.82 1000.00
07 Nov, 2024 0.82 0.82 0.82 0.82 1000.00
06 Nov, 2024 0.82 0.82 0.82 0.82 -