Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.11 1.11 1.11 1.11 -
16 Jun, 2025 1.11 1.11 1.11 1.11 100.00
13 Jun, 2025 1.18 1.18 1.18 1.18 -
12 Jun, 2025 1.18 1.18 1.18 1.18 -
11 Jun, 2025 1.18 1.18 1.18 1.18 -
10 Jun, 2025 1.18 1.18 1.18 1.18 -
09 Jun, 2025 1.18 1.18 1.18 1.18 -
06 Jun, 2025 1.19 1.19 1.19 1.19 1000.00
05 Jun, 2025 1.0 1.0 1.0 1.0 -
04 Jun, 2025 1.0 1.0 1.0 1.0 -