Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.13 1.13 1.13 1.13 600.00
27 Feb, 2024 1.17 1.17 1.17 1.17 -
26 Feb, 2024 1.17 1.17 1.17 1.17 -
23 Feb, 2024 1.17 1.17 1.17 1.17 -
22 Feb, 2024 1.17 1.17 1.17 1.17 -
21 Feb, 2024 1.17 1.17 1.17 1.17 -
20 Feb, 2024 1.17 1.17 1.17 1.17 -
16 Feb, 2024 1.17 1.17 1.17 1.17 -
15 Feb, 2024 1.17 1.17 1.17 1.17 -
14 Feb, 2024 1.17 1.17 1.17 1.17 -