Pharming Group N.V. (PHGUF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.14 1.14 1.14 1.14 -
16 Oct, 2023 1.14 1.14 1.14 1.14 -
13 Oct, 2023 1.14 1.14 1.14 1.14 -
12 Oct, 2023 1.14 1.14 1.14 1.14 -
11 Oct, 2023 1.14 1.14 1.14 1.14 -
10 Oct, 2023 1.14 1.14 1.14 1.14 170 Thousand
09 Oct, 2023 1.14 1.14 1.14 1.14 2000.00
06 Oct, 2023 1.16 1.16 1.16 1.16 -
05 Oct, 2023 1.16 1.16 1.16 1.16 7138.00
04 Oct, 2023 1.3 1.3 1.3 1.3 -