PHGUF | Pharming Group N.V. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Sep, 2023	1.4	1.4	1.4	1.4	-
21 Sep, 2023	1.35	1.4	1.35	1.4	400.00
20 Sep, 2023	1.23	1.23	1.23	1.23	-
19 Sep, 2023	1.23	1.23	1.23	1.23	-
18 Sep, 2023	1.23	1.23	1.23	1.23	-
15 Sep, 2023	1.23	1.23	1.23	1.23	-
14 Sep, 2023	1.23	1.23	1.23	1.23	-