Pharming Group N.V. (PHGUF)
USD 0.9
(0.0%)
USD 0.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 500.00 |
| 29 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 26 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 25 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 24 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 23 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 12 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 11 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 10 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 09 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
6807
2208
FBK
601666
SCND
UNSP