Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.76 0.76 0.76 0.76 -
26 Sep, 2024 0.76 0.76 0.76 0.76 -
25 Sep, 2024 0.76 0.76 0.76 0.76 1000.00
24 Sep, 2024 0.76 0.76 0.76 0.76 -
23 Sep, 2024 0.76 0.76 0.76 0.76 2800.00
20 Sep, 2024 0.76 0.76 0.76 0.76 1000.00
19 Sep, 2024 0.76 0.76 0.76 0.76 -
18 Sep, 2024 0.76 0.76 0.76 0.76 -
17 Sep, 2024 0.76 0.76 0.76 0.76 1000.00
16 Sep, 2024 0.76 0.76 0.76 0.76 1000.00