USD 0.91
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
26 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
25 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
24 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
23 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 2800.00 |
20 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
19 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
18 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
17 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
16 Sep, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
6807
2208
FBK
601666
SCND
UNSP