Pharming Group N.V. (PHGUF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.95 0.95 0.95 0.95 300.00
10 Apr, 2024 1.07 1.07 1.07 1.07 2000.00
11 Mar, 2024 1.18 1.2 1.18 1.2 400.00
07 Mar, 2024 1.15 1.15 1.15 1.15 1600.00
06 Mar, 2024 1.13 1.13 1.11 1.11 13 Thousand
29 Feb, 2024 1.13 1.13 1.13 1.13 600.00
27 Feb, 2024 1.17 1.17 1.17 1.17 -
26 Feb, 2024 1.17 1.17 1.17 1.17 -
23 Feb, 2024 1.17 1.17 1.17 1.17 -
22 Feb, 2024 1.17 1.17 1.17 1.17 -