Pharming Group N.V. (PHGUF)

USD 0.91

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.82 0.82 0.82 0.82 1000.00
24 Oct, 2024 0.82 0.82 0.82 0.82 -
23 Oct, 2024 0.82 0.82 0.82 0.82 1000.00
22 Oct, 2024 0.82 0.82 0.82 0.82 -
21 Oct, 2024 0.82 0.82 0.82 0.82 -
18 Oct, 2024 0.82 0.82 0.82 0.82 -
17 Oct, 2024 0.82 0.82 0.82 0.82 200.00
16 Oct, 2024 0.86 0.86 0.86 0.86 -
15 Oct, 2024 0.86 0.86 0.86 0.86 1000.00
14 Oct, 2024 0.86 0.86 0.86 0.86 1000.00