Pharming Group N.V. (PHGUF)

USD 0.89

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.83 0.83 0.83 0.83 -
28 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
27 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
26 Aug, 2024 0.83 0.83 0.83 0.83 -
23 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
22 Aug, 2024 0.83 0.83 0.83 0.83 -
21 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
20 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
19 Aug, 2024 0.83 0.83 0.83 0.83 1000.00
16 Aug, 2024 0.83 0.83 0.83 0.83 1000.00