Pharming Group N.V. (PHGUF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.17 1.17 1.17 1.17 -
20 Feb, 2024 1.17 1.17 1.17 1.17 -
16 Feb, 2024 1.17 1.17 1.17 1.17 -
15 Feb, 2024 1.17 1.17 1.17 1.17 -
14 Feb, 2024 1.17 1.17 1.17 1.17 -
13 Feb, 2024 1.17 1.17 1.17 1.17 -
12 Feb, 2024 1.17 1.17 1.17 1.17 2192.00
09 Feb, 2024 1.29 1.29 1.29 1.29 -
08 Feb, 2024 1.29 1.29 1.29 1.29 -
07 Feb, 2024 1.29 1.29 1.29 1.29 -