PHGUF | Pharming Group N.V. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Oct, 2023	1.14	1.14	1.14	1.14	-
11 Oct, 2023	1.14	1.14	1.14	1.14	-
10 Oct, 2023	1.14	1.14	1.14	1.14	170 Thousand
09 Oct, 2023	1.14	1.14	1.14	1.14	2000.00
06 Oct, 2023	1.16	1.16	1.16	1.16	-
05 Oct, 2023	1.16	1.16	1.16	1.16	7138.00
04 Oct, 2023	1.3	1.3	1.3	1.3	-
03 Oct, 2023	1.3	1.3	1.3	1.3	-
02 Oct, 2023	1.3	1.3	1.3	1.3	-
29 Sep, 2023	1.3	1.3	1.3	1.3	-