Pharming Group N.V. (PHGUF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.18 1.18 1.18 1.18 -
05 Jan, 2024 1.18 1.18 1.18 1.18 -
04 Jan, 2024 1.18 1.18 1.18 1.18 -
03 Jan, 2024 1.18 1.18 1.18 1.18 -
02 Jan, 2024 1.18 1.18 1.18 1.18 -
29 Dec, 2023 1.18 1.18 1.18 1.18 -
28 Dec, 2023 1.18 1.18 1.18 1.18 -
27 Dec, 2023 1.18 1.18 1.18 1.18 -
26 Dec, 2023 1.18 1.18 1.18 1.18 -
22 Dec, 2023 1.18 1.18 1.18 1.18 -