Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.9 | 6.18 | 5.78 | 5.97 | 50.9 Thousand |
| 10 Feb, 2025 | 5.85 | 5.94 | 5.79 | 5.81 | 126.03 Thousand |
| 07 Feb, 2025 | 5.61 | 5.81 | 5.61 | 5.7 | 22.72 Thousand |
| 06 Feb, 2025 | 5.71 | 5.71 | 5.54 | 5.61 | 24.5 Thousand |
| 05 Feb, 2025 | 5.52 | 5.64 | 5.52 | 5.57 | 122.51 Thousand |
| 04 Feb, 2025 | 5.69 | 5.76 | 5.67 | 5.69 | 13.6 Thousand |
| 03 Feb, 2025 | 5.91 | 5.91 | 5.66 | 5.75 | 30.74 Thousand |
| 31 Jan, 2025 | 6.01 | 6.14 | 5.87 | 5.87 | 20.82 Thousand |
| 30 Jan, 2025 | 5.82 | 6.05 | 5.82 | 6.04 | 39.3 Thousand |
| 29 Jan, 2025 | 6.0 | 6.1 | 5.83 | 5.83 | 21.6 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF