Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.83 | 7.88 | 7.78 | 7.78 | 2898.00 |
| 18 Sep, 2023 | 7.86 | 7.95 | 7.76 | 7.92 | 20.73 Thousand |
| 15 Sep, 2023 | 7.61 | 8.0 | 7.61 | 7.91 | 8298.00 |
| 14 Sep, 2023 | 7.85 | 7.9 | 7.66 | 7.9 | 5893.00 |
002182
ING
6448
BCCOY
CCLLF
DVNHF