Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.88 | 7.95 | 7.7 | 7.7 | 9345.00 |
| 16 Oct, 2023 | 7.68 | 8.14 | 7.68 | 7.88 | 6928.00 |
| 13 Oct, 2023 | 7.99 | 7.99 | 7.66 | 7.79 | 11.89 Thousand |
| 12 Oct, 2023 | 7.64 | 7.82 | 7.64 | 7.75 | 4697.00 |
| 11 Oct, 2023 | 7.67 | 8.28 | 7.67 | 7.93 | 7278.00 |
| 10 Oct, 2023 | 7.75 | 8.01 | 7.75 | 8.01 | 8823.00 |
| 09 Oct, 2023 | 7.7 | 7.7 | 7.17 | 7.63 | 4344.00 |
| 06 Oct, 2023 | 7.18 | 7.45 | 7.18 | 7.45 | 4597.00 |
| 05 Oct, 2023 | 7.34 | 7.5 | 7.09 | 7.3 | 5753.00 |
| 04 Oct, 2023 | 7.06 | 7.31 | 7.06 | 7.31 | 8601.00 |
002182
ING
6448
BCCOY
CCLLF
DVNHF