Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.87 | 7.87 | 7.76 | 7.87 | 4694.00 |
| 30 Oct, 2023 | 7.87 | 8.01 | 7.71 | 7.81 | 15.07 Thousand |
| 27 Oct, 2023 | 8.57 | 8.57 | 7.95 | 8.13 | 8128.00 |
| 26 Oct, 2023 | 8.01 | 8.25 | 8.01 | 8.25 | 7842.00 |
| 25 Oct, 2023 | 7.65 | 8.02 | 7.65 | 7.9 | 12.14 Thousand |
| 24 Oct, 2023 | 7.97 | 7.97 | 7.71 | 7.81 | 5495.00 |
| 23 Oct, 2023 | 7.45 | 8.02 | 7.45 | 7.89 | 3116.00 |
| 20 Oct, 2023 | 7.63 | 7.77 | 7.47 | 7.69 | 11.86 Thousand |
| 19 Oct, 2023 | 7.57 | 7.7 | 7.3 | 7.32 | 3366.00 |
| 18 Oct, 2023 | 7.78 | 7.99 | 7.54 | 7.59 | 13.92 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF