Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.42 | 7.42 | 7.11 | 7.4 | 18.2 Thousand |
| 02 Oct, 2023 | 7.63 | 7.63 | 7.06 | 7.06 | 12.52 Thousand |
| 29 Sep, 2023 | 7.54 | 7.54 | 7.31 | 7.31 | 4345.00 |
| 28 Sep, 2023 | 7.22 | 7.49 | 7.06 | 7.43 | 8444.00 |
| 27 Sep, 2023 | 7.46 | 7.82 | 7.46 | 7.64 | 4383.00 |
| 26 Sep, 2023 | 7.8 | 7.85 | 7.62 | 7.85 | 5842.00 |
| 25 Sep, 2023 | 7.69 | 7.89 | 7.49 | 7.65 | 4298.00 |
| 22 Sep, 2023 | 7.92 | 7.92 | 7.63 | 7.66 | 39.83 Thousand |
| 21 Sep, 2023 | 8.1 | 8.11 | 7.77 | 7.96 | 5734.00 |
| 20 Sep, 2023 | 7.85 | 8.38 | 7.75 | 8.02 | 7960.00 |
002182
ING
6448
BCCOY
CCLLF
DVNHF