Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.8 | 7.07 | 6.8 | 7.07 | 46.51 Thousand |
| 21 May, 2025 | 6.9 | 6.94 | 6.69 | 6.8 | 55.7 Thousand |
| 20 May, 2025 | 6.91 | 7.01 | 6.76 | 7.01 | 51.08 Thousand |
| 19 May, 2025 | 7.01 | 7.07 | 6.97 | 7.01 | 106.92 Thousand |
| 16 May, 2025 | 6.66 | 7.02 | 6.64 | 7.02 | 9997.00 |
| 15 May, 2025 | 6.68 | 7.01 | 6.6 | 7.01 | 40.92 Thousand |
| 14 May, 2025 | 6.7 | 6.95 | 6.52 | 6.95 | 10.09 Thousand |
| 13 May, 2025 | 6.51 | 6.76 | 6.49 | 6.76 | 31.13 Thousand |
| 12 May, 2025 | 6.56 | 6.56 | 6.36 | 6.52 | 335.63 Thousand |
| 09 May, 2025 | 6.44 | 6.57 | 6.41 | 6.5 | 1.41 Million |
002182
ING
6448
BCCOY
CCLLF
DVNHF