Vibra Energia S.A. (PETRY)

USD 6.71

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8.88 8.99 8.69 8.94 7800.00
13 Nov, 2023 8.57 8.93 8.33 8.56 4020.00
10 Nov, 2023 8.67 8.91 8.6 8.69 3499.00
09 Nov, 2023 9.02 9.05 8.58 8.61 8830.00
08 Nov, 2023 9.04 9.19 8.78 8.83 8669.00
07 Nov, 2023 8.53 9.21 8.53 9.19 6935.00
06 Nov, 2023 8.21 8.34 8.12 8.12 3378.00
03 Nov, 2023 8.2 8.33 8.07 8.33 13.38 Thousand
02 Nov, 2023 7.74 8.25 7.74 8.22 34.71 Thousand
01 Nov, 2023 7.85 8.08 7.85 8.01 8229.00