Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.56 | 5.84 | 5.52 | 5.66 | 62.14 Thousand |
| 11 Mar, 2025 | 5.55 | 5.62 | 5.52 | 5.62 | 54.6 Thousand |
| 10 Mar, 2025 | 5.69 | 5.72 | 5.52 | 5.52 | 42.03 Thousand |
| 07 Mar, 2025 | 5.74 | 5.97 | 5.74 | 5.74 | 14.3 Thousand |
| 06 Mar, 2025 | 5.87 | 5.87 | 5.68 | 5.68 | 14.33 Thousand |
| 05 Mar, 2025 | 5.9 | 6.05 | 5.62 | 5.74 | 22.2 Thousand |
| 04 Mar, 2025 | 6.05 | 6.05 | 5.61 | 5.69 | 32.7 Thousand |
| 03 Mar, 2025 | 6.09 | 6.09 | 5.78 | 5.78 | 14.9 Thousand |
| 28 Feb, 2025 | 5.77 | 6.08 | 5.77 | 6.08 | 25.64 Thousand |
| 27 Feb, 2025 | 5.85 | 6.02 | 5.83 | 5.92 | 25.6 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF