Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.06 | 6.38 | 6.03 | 6.04 | 7400.00 |
| 25 Feb, 2025 | 6.3 | 6.3 | 5.99 | 6.15 | 8944.00 |
| 24 Feb, 2025 | 5.79 | 6.38 | 5.79 | 6.13 | 8339.00 |
| 21 Feb, 2025 | 5.96 | 6.3 | 5.96 | 5.97 | 13.1 Thousand |
| 20 Feb, 2025 | 6.11 | 6.36 | 6.11 | 6.16 | 10.1 Thousand |
| 19 Feb, 2025 | 6.4 | 6.4 | 6.02 | 6.23 | 23.04 Thousand |
| 18 Feb, 2025 | 6.39 | 6.47 | 6.35 | 6.4 | 16.2 Thousand |
| 14 Feb, 2025 | 6.06 | 6.39 | 6.06 | 6.28 | 85.7 Thousand |
| 13 Feb, 2025 | 6.01 | 6.09 | 5.81 | 6.0 | 24.7 Thousand |
| 12 Feb, 2025 | 5.97 | 6.18 | 5.75 | 5.96 | 14.91 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF