Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.67 | 6.09 | 5.3 | 6.09 | 23.1 Thousand |
| 08 Apr, 2025 | 6.05 | 6.05 | 5.62 | 5.62 | 29.11 Thousand |
| 07 Apr, 2025 | 5.86 | 6.28 | 5.73 | 5.84 | 47.24 Thousand |
| 04 Apr, 2025 | 6.1 | 6.42 | 6.03 | 6.07 | 69.8 Thousand |
| 03 Apr, 2025 | 6.62 | 6.62 | 6.48 | 6.48 | 14.91 Thousand |
| 02 Apr, 2025 | 6.37 | 6.38 | 6.33 | 6.38 | 15.54 Thousand |
| 01 Apr, 2025 | 5.95 | 6.49 | 5.95 | 6.33 | 8200.00 |
| 31 Mar, 2025 | 6.5 | 6.5 | 6.2 | 6.21 | 24.43 Thousand |
| 28 Mar, 2025 | 6.42 | 6.43 | 6.22 | 6.33 | 7700.00 |
| 27 Mar, 2025 | 6.3 | 6.35 | 6.3 | 6.31 | 5100.00 |
002182
ING
6448
BCCOY
CCLLF
DVNHF