Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.69 | 5.74 | 5.63 | 5.7 | 37.82 Thousand |
| 10 Jan, 2025 | 6.05 | 6.05 | 5.48 | 5.81 | 32.9 Thousand |
| 08 Jan, 2025 | 5.63 | 5.8 | 5.6 | 5.8 | 126.3 Thousand |
| 07 Jan, 2025 | 5.83 | 5.93 | 5.83 | 5.84 | 79.8 Thousand |
| 06 Jan, 2025 | 5.77 | 5.86 | 5.65 | 5.69 | 156.3 Thousand |
| 03 Jan, 2025 | 5.99 | 5.99 | 5.7 | 5.78 | 39.6 Thousand |
| 02 Jan, 2025 | 5.42 | 5.79 | 5.42 | 5.79 | 382 Thousand |
| 31 Dec, 2024 | 5.67 | 5.82 | 5.54 | 5.62 | 190.6 Thousand |
| 30 Dec, 2024 | 5.67 | 5.87 | 5.67 | 5.75 | 40.8 Thousand |
| 27 Dec, 2024 | 5.88 | 5.99 | 5.74 | 5.78 | 91.82 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF