Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.91 | 8.02 | 7.88 | 7.99 | 5273.00 |
| 05 Jun, 2024 | 7.85 | 7.92 | 7.72 | 7.84 | 25.29 Thousand |
| 04 Jun, 2024 | 7.89 | 7.9 | 7.62 | 7.87 | 31.25 Thousand |
| 03 Jun, 2024 | 8.26 | 8.26 | 8.11 | 8.13 | 9854.00 |
| 31 May, 2024 | 8.23 | 8.23 | 8.14 | 8.17 | 16.77 Thousand |
| 30 May, 2024 | 8.5 | 8.79 | 8.08 | 8.43 | 28.59 Thousand |
| 29 May, 2024 | 8.53 | 8.56 | 8.37 | 8.49 | 65.57 Thousand |
| 28 May, 2024 | 8.42 | 8.75 | 8.42 | 8.68 | 14.73 Thousand |
| 24 May, 2024 | 8.79 | 8.79 | 8.72 | 8.72 | 3258.00 |
| 23 May, 2024 | 8.76 | 8.77 | 8.5 | 8.5 | 25.76 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF