Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.08 | 9.19 | 9.07 | 9.07 | 11.03 Thousand |
| 07 May, 2024 | 9.3 | 9.37 | 9.17 | 9.22 | 13.53 Thousand |
| 06 May, 2024 | 9.43 | 9.48 | 9.21 | 9.26 | 19.48 Thousand |
| 03 May, 2024 | 9.3 | 9.52 | 9.25 | 9.44 | 15.13 Thousand |
| 02 May, 2024 | 9.35 | 9.41 | 9.15 | 9.27 | 11.08 Thousand |
| 01 May, 2024 | 9.08 | 9.8 | 8.37 | 9.29 | 9006.00 |
| 30 Apr, 2024 | 9.15 | 9.45 | 8.82 | 8.99 | 17.11 Thousand |
| 29 Apr, 2024 | 9.4 | 9.61 | 9.25 | 9.31 | 41.36 Thousand |
| 26 Apr, 2024 | 8.97 | 9.24 | 8.97 | 9.24 | 21.75 Thousand |
| 25 Apr, 2024 | 8.74 | 8.89 | 8.52 | 8.64 | 3169.00 |
002182
ING
6448
BCCOY
CCLLF
DVNHF