Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.62 | 7.76 | 7.57 | 7.76 | 20.6 Thousand |
| 20 Jun, 2024 | 7.61 | 7.66 | 7.45 | 7.59 | 14.07 Thousand |
| 18 Jun, 2024 | 7.47 | 7.61 | 7.43 | 7.61 | 67.6 Thousand |
| 17 Jun, 2024 | 7.49 | 7.58 | 7.42 | 7.58 | 12.13 Thousand |
| 14 Jun, 2024 | 7.62 | 7.73 | 7.61 | 7.69 | 31.91 Thousand |
| 13 Jun, 2024 | 7.64 | 7.7 | 7.57 | 7.69 | 18.51 Thousand |
| 12 Jun, 2024 | 7.72 | 7.84 | 7.68 | 7.68 | 10.56 Thousand |
| 11 Jun, 2024 | 8.05 | 8.06 | 7.99 | 8.04 | 12.91 Thousand |
| 10 Jun, 2024 | 7.75 | 8.11 | 7.7 | 8.11 | 14.15 Thousand |
| 07 Jun, 2024 | 7.89 | 7.97 | 7.83 | 7.97 | 15.54 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF