Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.11 | 8.17 | 8.01 | 8.05 | 12.59 Thousand |
| 05 Jul, 2024 | 7.81 | 8.22 | 7.81 | 8.22 | 26.51 Thousand |
| 03 Jul, 2024 | 7.33 | 7.63 | 7.24 | 7.63 | 25.97 Thousand |
| 02 Jul, 2024 | 6.92 | 7.6 | 6.92 | 7.24 | 55.71 Thousand |
| 01 Jul, 2024 | 7.33 | 7.62 | 7.18 | 7.44 | 42.8 Thousand |
| 28 Jun, 2024 | 7.4 | 7.7 | 7.4 | 7.56 | 19.59 Thousand |
| 27 Jun, 2024 | 7.66 | 7.84 | 7.42 | 7.76 | 45.42 Thousand |
| 26 Jun, 2024 | 7.33 | 7.51 | 7.33 | 7.49 | 15.37 Thousand |
| 25 Jun, 2024 | 7.67 | 7.68 | 7.48 | 7.5 | 22.18 Thousand |
| 24 Jun, 2024 | 7.84 | 7.84 | 7.75 | 7.78 | 12.36 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF