Vibra Energia S.A. (PETRY)
USD 6.71
(0.45%)
USD 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.69 | 8.12 | 7.69 | 7.99 | 72.42 Thousand |
| 02 Aug, 2024 | 8.15 | 8.18 | 8.12 | 8.13 | 9881.00 |
| 01 Aug, 2024 | 8.27 | 8.31 | 8.09 | 8.15 | 100.88 Thousand |
| 31 Jul, 2024 | 8.18 | 8.23 | 8.16 | 8.17 | 26.74 Thousand |
| 30 Jul, 2024 | 8.19 | 8.3 | 8.12 | 8.3 | 16.25 Thousand |
| 29 Jul, 2024 | 8.19 | 8.24 | 8.08 | 8.17 | 17.75 Thousand |
| 26 Jul, 2024 | 7.86 | 8.2 | 7.86 | 8.2 | 57.41 Thousand |
| 25 Jul, 2024 | 7.94 | 8.07 | 7.94 | 8.03 | 201.83 Thousand |
| 24 Jul, 2024 | 8.11 | 8.12 | 8.03 | 8.1 | 31.97 Thousand |
| 23 Jul, 2024 | 8.23 | 8.27 | 8.15 | 8.18 | 12.78 Thousand |
002182
ING
6448
BCCOY
CCLLF
DVNHF