Peninsula Energy Limited (PENMF)
USD 0.4
(-1.25%)
USD 0.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 5147.00 |
| 08 Aug, 2024 | 1.1 | 1.24 | 1.1 | 1.21 | 6200.00 |
| 07 Aug, 2024 | 1.28 | 1.28 | 1.1 | 1.15 | 17.21 Thousand |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.16 | 1.21 | 12.48 Thousand |
| 05 Aug, 2024 | 1.2 | 1.26 | 1.0 | 1.1 | 50.65 Thousand |
| 02 Aug, 2024 | 1.28 | 1.36 | 1.25 | 1.36 | 25.81 Thousand |
| 01 Aug, 2024 | 1.4 | 1.44 | 1.26 | 1.3 | 19.43 Thousand |
| 31 Jul, 2024 | 1.44 | 1.44 | 1.37 | 1.44 | 37.42 Thousand |
| 30 Jul, 2024 | 1.38 | 1.42 | 1.34 | 1.38 | 5045.00 |
| 29 Jul, 2024 | 1.4 | 1.48 | 1.35 | 1.36 | 16.72 Thousand |
6319
RSKD
OFSS
6331
HOTLSILV
9CI