Peninsula Energy Limited (PENMF)
USD 0.4
(-1.25%)
USD 0.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.81 | 1.08 | 0.81 | 1.06 | 18.79 Thousand |
| 06 Sep, 2024 | 1.07 | 1.14 | 1.0 | 1.08 | 11.42 Thousand |
| 05 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 12.54 Thousand |
| 04 Sep, 2024 | 1.11 | 1.12 | 1.0 | 1.04 | 41.25 Thousand |
| 03 Sep, 2024 | 1.1 | 1.16 | 1.05 | 1.06 | 23.58 Thousand |
| 30 Aug, 2024 | 1.17 | 1.2 | 1.14 | 1.16 | 3950.00 |
| 29 Aug, 2024 | 1.22 | 1.26 | 1.1 | 1.26 | 22.11 Thousand |
| 28 Aug, 2024 | 1.34 | 1.34 | 1.21 | 1.21 | 1235.00 |
| 27 Aug, 2024 | 1.2 | 1.27 | 1.13 | 1.22 | 2506.00 |
| 26 Aug, 2024 | 1.23 | 1.3 | 1.2 | 1.2 | 20.61 Thousand |
6319
RSKD
OFSS
6331
HOTLSILV
9CI