Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.16 1.16 1.16 1.16 -
09 Dec, 2024 1.16 1.16 1.16 1.16 -
06 Dec, 2024 1.16 1.16 1.16 1.16 -
05 Dec, 2024 1.16 1.16 1.16 1.16 -
04 Dec, 2024 1.16 1.16 1.16 1.16 -
03 Dec, 2024 1.16 1.16 1.16 1.16 -
02 Dec, 2024 1.16 1.16 1.16 1.16 -
29 Nov, 2024 1.16 1.16 1.16 1.16 -
27 Nov, 2024 1.16 1.16 1.16 1.16 -
26 Nov, 2024 1.16 1.16 1.16 1.16 23.41 Thousand