Pricer AB (publ) (PCRBF)
USD 0.82
(-28.87%)
USD 0.82
(-28.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 23 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 20 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 18 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 17 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 16 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 13 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 12 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 11 Dec, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 7000.00 |
AMGDF
ABX
VISHAL
RKVA
GARWF
PVLTF