Pricer AB (publ) (PCRBF)
USD 0.82
(-28.87%)
USD 0.82
(-28.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 996.00 |
| 07 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 996.00 |
| 06 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 996.00 |
| 03 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 10 Thousand |
| 02 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 31 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 30 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 27 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
| 26 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 23.41 Thousand |
AMGDF
ABX
VISHAL
RKVA
GARWF
PVLTF