Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.15 1.15 1.15 1.15 -
24 Jan, 2025 1.15 1.15 1.15 1.15 -
23 Jan, 2025 1.15 1.15 1.15 1.15 -
22 Jan, 2025 1.15 1.15 1.15 1.15 -
21 Jan, 2025 1.15 1.15 1.15 1.15 -
17 Jan, 2025 1.15 1.15 1.15 1.15 -
16 Jan, 2025 1.15 1.15 1.15 1.15 996.00
15 Jan, 2025 1.15 1.15 1.15 1.15 996.00
14 Jan, 2025 1.15 1.15 1.15 1.15 996.00
13 Jan, 2025 1.15 1.15 1.15 1.15 996.00