Pricer AB (publ) (PCRBF)

USD 0.82

(-28.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.97 0.97 0.97 0.97 -
24 Feb, 2025 0.97 0.97 0.97 0.97 996.00
21 Feb, 2025 0.97 0.97 0.97 0.97 996.00
20 Feb, 2025 0.97 0.97 0.97 0.97 -
19 Feb, 2025 0.97 0.97 0.97 0.97 -
18 Feb, 2025 0.97 0.97 0.97 0.97 996.00
14 Feb, 2025 0.94 0.94 0.94 0.94 996.00
13 Feb, 2025 0.94 0.94 0.94 0.94 -
12 Feb, 2025 0.94 0.94 0.94 0.94 996.00
11 Feb, 2025 0.94 0.94 0.94 0.94 996.00